Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -3.05% |
Dec 17, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.91% |
Dec 16, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | -0.83% |
Dec 13, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -1.12% |
Dec 12, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -2.67% |
Dec 11, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 1.06% |
Dec 10, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 0.81% |
Dec 09, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.96% |
Dec 06, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -1.48% |
Dec 05, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 1.39% |
Dec 04, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.04% |
Dec 03, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 4.27% |
Dec 18, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -3.05% |
Dec 17, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.91% |
Dec 16, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | -0.83% |
Dec 13, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -1.12% |
Dec 12, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -2.67% |
Dec 11, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 1.06% |
Dec 10, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 0.81% |
Dec 09, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.96% |
Dec 06, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -1.48% |
Dec 05, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 1.39% |
Dec 04, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.04% |
Dec 03, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.71% |
Dec 02, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | -0.35% |
Nov 29, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.83% |
Nov 28, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | -2.36% |
Nov 27, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -1.71% |
Nov 26, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 0.69% |
Nov 25, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -0.07% |
Highest: 5.666 | Lowest: 5.277 | Difference: 0.389 | Average: 5.502 | Change %: -6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review