
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | 1.40% |
Mar 12, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.29% |
Mar 11, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | -0.80% |
Mar 10, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -0.40% |
Mar 07, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 1.33% |
Mar 06, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.25% |
Mar 05, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -2.27% |
Feb 25, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.45% |
Feb 24, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | -1.32% |
Feb 21, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -0.36% |
Feb 20, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.22% |
Feb 19, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | -0.94% |
Feb 18, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.00% |
Feb 17, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.26% |
Feb 14, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 2.64% |
Feb 13, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.66% |
Mar 13, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | 1.40% |
Mar 12, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.29% |
Mar 11, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | -0.80% |
Mar 10, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -0.40% |
Mar 07, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 1.33% |
Mar 06, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.25% |
Mar 05, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -2.27% |
Feb 25, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.45% |
Feb 24, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | -1.32% |
Feb 21, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -0.36% |
Feb 20, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.22% |
Feb 19, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | -0.94% |
Feb 18, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.00% |
Feb 17, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | 0.26% |
Highest: 5.614 | Lowest: 5.380 | Difference: 0.234 | Average: 5.495 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review