
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.05% |
Mar 06, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.05% |
Mar 05, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.20% |
Feb 25, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 0.05% |
Feb 24, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 0.05% |
Feb 21, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | 0.05% |
Feb 20, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.05% |
Feb 19, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.05% |
Feb 18, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.05% |
Feb 17, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.05% |
Feb 14, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.05% |
Feb 13, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.05% |
Feb 12, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.05% |
Feb 11, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.05% |
Feb 10, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.05% |
Feb 07, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -0.88% |
Mar 07, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.05% |
Mar 06, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.05% |
Mar 05, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.20% |
Feb 25, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 0.05% |
Feb 24, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 0.05% |
Feb 21, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | 0.05% |
Feb 20, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.05% |
Feb 19, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.05% |
Feb 18, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.05% |
Feb 17, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.05% |
Feb 14, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.05% |
Feb 13, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.05% |
Feb 12, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.05% |
Feb 11, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.05% |
Highest: 16.329 | Lowest: 16.186 | Difference: 0.143 | Average: 16.254 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review