Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | -0.32% |
Feb 04, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | -0.05% |
Feb 03, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.22% |
Jan 31, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.00% |
Jan 30, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.11% |
Jan 29, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | 0.00% |
Jan 28, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | 0.00% |
Jan 27, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | 0.00% |
Jan 24, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | 0.00% |
Jan 23, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | -0.53% |
Jan 22, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 0.17% |
Jan 21, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
Jan 20, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
Jan 17, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
Jan 16, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
Jan 15, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
Jan 14, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
Jan 13, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.10% |
Jan 10, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | -0.15% |
Jan 09, 2025 | 21.988 | 21.988 | 21.988 | 21.988 | 0.08% |
Jan 08, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.30% |
Jan 07, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | 0.00% |
Highest: 22.037 | Lowest: 21.888 | Difference: 0.149 | Average: 21.952 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review