Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Fundo De Investimento Fox Soberano I Renda Fixa (0P0000XYFA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232.122 -1.130    -0.49%
18/12 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Fundação Economiários Federais - FUNCEF
ISIN:  BRFXS1CTF008 
S/N:  14.120.553/0001-92
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 7.29B
FUNDO DE INVESTIMENTO FOX SOBERANO I RENDA FIXA 232.122 -1.130 -0.49%

0P0000XYFA Historical Data

 
Get free historical data for 0P0000XYFA fund. You'll find the end of day price of the Fundo De Investimento Fox Soberano I Renda Fixa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 18, 2024 232.122 232.122 232.122 232.122 -0.49%
Dec 17, 2024 233.255 233.255 233.255 233.255 -0.06%
Dec 16, 2024 233.384 233.384 233.384 233.384 -0.23%
Dec 13, 2024 233.927 233.927 233.927 233.927 -0.14%
Dec 12, 2024 234.245 234.245 234.245 234.245 -0.60%
Dec 11, 2024 235.661 235.661 235.661 235.661 0.26%
Dec 10, 2024 235.058 235.058 235.058 235.058 0.31%
Dec 09, 2024 234.329 234.329 234.329 234.329 -0.04%
Dec 06, 2024 234.433 234.433 234.433 234.433 -0.30%
Dec 05, 2024 235.128 235.128 235.128 235.128 -0.11%
Dec 04, 2024 235.383 235.383 235.383 235.383 -0.03%
Dec 03, 2024 235.464 235.464 235.464 235.464 -0.17%
Dec 02, 2024 235.870 235.870 235.870 235.870 0.17%
Nov 29, 2024 235.471 235.471 235.471 235.471 -0.05%
Nov 28, 2024 235.589 235.589 235.589 235.589 -0.10%
Nov 27, 2024 235.831 235.831 235.831 235.831 -0.18%
Nov 26, 2024 236.256 236.256 236.256 236.256 0.02%
Nov 25, 2024 236.219 236.219 236.219 236.219 0.04%
Nov 22, 2024 236.119 236.119 236.119 236.119 -0.12%
Highest: 236.256 Lowest: 232.122 Difference: 4.134 Average: 234.934 Change %: -1.809
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XYFA Comments

Write your thoughts about Fundo De Investimento Fox Soberano I Renda Fixa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email