
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 358.157 | 358.157 | 359.851 | 358.157 | -0.47% |
Mar 20, 2025 | 359.851 | 359.851 | 359.851 | 359.851 | 0.21% |
Mar 19, 2025 | 359.107 | 359.107 | 359.107 | 359.107 | 0.29% |
Mar 18, 2025 | 358.064 | 358.064 | 358.064 | 358.064 | 0.03% |
Mar 17, 2025 | 357.949 | 357.949 | 357.949 | 357.949 | -0.24% |
Mar 14, 2025 | 358.800 | 358.800 | 358.800 | 358.800 | 0.28% |
Mar 13, 2025 | 357.800 | 357.800 | 357.800 | 357.800 | 0.01% |
Mar 12, 2025 | 357.778 | 357.778 | 357.778 | 357.778 | 0.52% |
Mar 11, 2025 | 355.930 | 355.930 | 355.930 | 355.930 | -0.09% |
Mar 10, 2025 | 356.240 | 356.240 | 356.240 | 356.240 | 0.24% |
Mar 07, 2025 | 355.389 | 355.389 | 355.389 | 355.389 | 0.00% |
Mar 06, 2025 | 355.384 | 355.384 | 355.384 | 355.384 | 0.61% |
Mar 05, 2025 | 353.219 | 353.219 | 353.219 | 353.219 | -0.77% |
Feb 25, 2025 | 355.956 | 355.956 | 355.956 | 355.956 | -0.46% |
Feb 24, 2025 | 357.596 | 357.596 | 357.596 | 357.596 | 0.20% |
Feb 21, 2025 | 356.898 | 356.898 | 356.898 | 356.898 | 0.16% |
Feb 20, 2025 | 356.342 | 356.342 | 356.342 | 356.342 | -0.51% |
Mar 21, 2025 | 358.157 | 358.157 | 359.851 | 358.157 | -0.47% |
Mar 20, 2025 | 359.851 | 359.851 | 359.851 | 359.851 | 0.21% |
Mar 19, 2025 | 359.107 | 359.107 | 359.107 | 359.107 | 0.29% |
Mar 18, 2025 | 358.064 | 358.064 | 358.064 | 358.064 | 0.03% |
Mar 17, 2025 | 357.949 | 357.949 | 357.949 | 357.949 | -0.24% |
Mar 14, 2025 | 358.800 | 358.800 | 358.800 | 358.800 | 0.28% |
Mar 13, 2025 | 357.800 | 357.800 | 357.800 | 357.800 | 0.01% |
Mar 12, 2025 | 357.778 | 357.778 | 357.778 | 357.778 | 0.52% |
Mar 11, 2025 | 355.930 | 355.930 | 355.930 | 355.930 | -0.09% |
Mar 10, 2025 | 356.240 | 356.240 | 356.240 | 356.240 | 0.24% |
Mar 07, 2025 | 355.389 | 355.389 | 355.389 | 355.389 | 0.00% |
Mar 06, 2025 | 355.384 | 355.384 | 355.384 | 355.384 | 0.61% |
Mar 05, 2025 | 353.219 | 353.219 | 353.219 | 353.219 | -0.77% |
Highest: 359.851 | Lowest: 353.219 | Difference: 6.632 | Average: 357.138 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review