![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 342.095 | 342.095 | 342.095 | 342.095 | -0.04% |
Jun 25, 2024 | 342.244 | 342.244 | 342.244 | 342.244 | -0.09% |
Jun 24, 2024 | 342.563 | 342.563 | 342.563 | 342.563 | 0.09% |
Jun 21, 2024 | 342.257 | 342.257 | 342.257 | 342.257 | 0.18% |
Jun 20, 2024 | 341.651 | 341.651 | 341.651 | 341.651 | 0.09% |
Jun 19, 2024 | 341.360 | 341.360 | 341.360 | 341.360 | 0.07% |
Jun 18, 2024 | 341.138 | 341.138 | 341.138 | 341.138 | 0.22% |
Jun 17, 2024 | 340.374 | 340.374 | 340.374 | 340.374 | -0.10% |
Jun 14, 2024 | 340.702 | 340.702 | 340.702 | 340.702 | 0.10% |
Jun 13, 2024 | 340.349 | 340.349 | 340.349 | 340.349 | 0.13% |
Jun 12, 2024 | 339.909 | 339.909 | 339.909 | 339.909 | -0.11% |
Jun 11, 2024 | 340.294 | 340.294 | 340.294 | 340.294 | -0.53% |
Jun 26, 2024 | 342.095 | 342.095 | 342.095 | 342.095 | -0.04% |
Jun 25, 2024 | 342.244 | 342.244 | 342.244 | 342.244 | -0.09% |
Jun 24, 2024 | 342.563 | 342.563 | 342.563 | 342.563 | 0.09% |
Jun 21, 2024 | 342.257 | 342.257 | 342.257 | 342.257 | 0.18% |
Jun 20, 2024 | 341.651 | 341.651 | 341.651 | 341.651 | 0.09% |
Jun 19, 2024 | 341.360 | 341.360 | 341.360 | 341.360 | 0.07% |
Jun 18, 2024 | 341.138 | 341.138 | 341.138 | 341.138 | 0.22% |
Jun 17, 2024 | 340.374 | 340.374 | 340.374 | 340.374 | -0.10% |
Jun 14, 2024 | 340.702 | 340.702 | 340.702 | 340.702 | 0.10% |
Jun 13, 2024 | 340.349 | 340.349 | 340.349 | 340.349 | 0.13% |
Jun 12, 2024 | 339.909 | 339.909 | 339.909 | 339.909 | -0.11% |
Jun 11, 2024 | 340.294 | 340.294 | 340.294 | 340.294 | 0.04% |
Jun 10, 2024 | 340.144 | 340.144 | 340.144 | 340.144 | 0.01% |
Jun 07, 2024 | 340.101 | 340.101 | 340.101 | 340.101 | -0.48% |
Jun 06, 2024 | 341.743 | 341.743 | 341.743 | 341.743 | 0.13% |
Jun 05, 2024 | 341.302 | 341.302 | 341.302 | 341.302 | 0.07% |
Jun 04, 2024 | 341.076 | 341.076 | 341.076 | 341.076 | -0.15% |
Jun 03, 2024 | 341.576 | 341.576 | 341.576 | 341.576 | 0.01% |
Highest: 342.563 | Lowest: 339.909 | Difference: 2.654 | Average: 341.194 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review