Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 356.496 | 356.496 | 356.496 | 356.496 | -0.25% |
Dec 17, 2024 | 357.374 | 357.374 | 357.374 | 357.374 | -0.26% |
Dec 16, 2024 | 358.293 | 358.293 | 358.293 | 358.293 | -0.14% |
Dec 13, 2024 | 358.786 | 358.786 | 358.786 | 358.786 | -0.27% |
Dec 12, 2024 | 359.755 | 359.755 | 359.755 | 359.755 | -0.38% |
Dec 11, 2024 | 361.113 | 361.113 | 361.113 | 361.113 | 0.37% |
Dec 10, 2024 | 359.789 | 359.789 | 359.789 | 359.789 | 0.14% |
Dec 09, 2024 | 359.290 | 359.290 | 359.290 | 359.290 | -0.24% |
Dec 06, 2024 | 360.169 | 360.169 | 360.169 | 360.169 | -0.05% |
Dec 05, 2024 | 360.366 | 360.366 | 360.366 | 360.366 | -0.14% |
Dec 03, 2024 | 360.861 | 360.861 | 360.861 | 360.861 | -0.10% |
Dec 02, 2024 | 361.211 | 361.211 | 361.211 | 361.211 | 0.26% |
Nov 29, 2024 | 360.266 | 360.266 | 360.266 | 360.266 | 0.29% |
Nov 28, 2024 | 359.234 | 359.234 | 359.234 | 359.234 | 0.77% |
Dec 18, 2024 | 356.496 | 356.496 | 356.496 | 356.496 | -0.25% |
Dec 17, 2024 | 357.374 | 357.374 | 357.374 | 357.374 | -0.26% |
Dec 16, 2024 | 358.293 | 358.293 | 358.293 | 358.293 | -0.14% |
Dec 13, 2024 | 358.786 | 358.786 | 358.786 | 358.786 | -0.27% |
Dec 12, 2024 | 359.755 | 359.755 | 359.755 | 359.755 | -0.38% |
Dec 11, 2024 | 361.113 | 361.113 | 361.113 | 361.113 | 0.37% |
Dec 10, 2024 | 359.789 | 359.789 | 359.789 | 359.789 | 0.14% |
Dec 09, 2024 | 359.290 | 359.290 | 359.290 | 359.290 | -0.24% |
Dec 06, 2024 | 360.169 | 360.169 | 360.169 | 360.169 | -0.05% |
Dec 05, 2024 | 360.366 | 360.366 | 360.366 | 360.366 | -0.14% |
Dec 03, 2024 | 360.861 | 360.861 | 360.861 | 360.861 | -0.10% |
Dec 02, 2024 | 361.211 | 361.211 | 361.211 | 361.211 | 0.26% |
Nov 29, 2024 | 360.266 | 360.266 | 360.266 | 360.266 | 0.29% |
Nov 28, 2024 | 359.234 | 359.234 | 359.234 | 359.234 | -0.06% |
Nov 27, 2024 | 359.438 | 359.438 | 359.438 | 359.438 | -0.22% |
Nov 26, 2024 | 360.230 | 360.230 | 360.230 | 360.230 | 0.06% |
Highest: 361.211 | Lowest: 356.496 | Difference: 4.715 | Average: 359.522 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review