Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Feb 04, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.06% |
Feb 03, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.16% |
Jan 31, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 2.06% |
Jan 30, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Jan 29, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Jan 28, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.00% |
Jan 27, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 1.31% |
Jan 24, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.30% |
Jan 23, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.68% |
Jan 22, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.43% |
Jan 21, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.63% |
Jan 20, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.44% |
Jan 17, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.37% |
Jan 16, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -1.12% |
Jan 15, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 2.87% |
Jan 14, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.20% |
Jan 13, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.19% |
Jan 10, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.86% |
Jan 09, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.72% |
Jan 08, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.00% |
Highest: 3.169 | Lowest: 2.957 | Difference: 0.212 | Average: 3.065 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review