
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.21% |
Feb 14, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 1.50% |
Feb 13, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.07% |
Feb 12, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.89% |
Feb 11, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.44% |
Feb 10, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.91% |
Feb 07, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.56% |
Feb 06, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 1.43% |
Feb 05, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.10% |
Feb 04, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.28% |
Feb 03, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.05% |
Jan 31, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -1.21% |
Jan 30, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 3.59% |
Jan 29, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.20% |
Jan 28, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -1.86% |
Jan 27, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 1.83% |
Jan 24, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 1.27% |
Jan 23, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.50% |
Jan 22, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -1.97% |
Jan 21, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.27% |
Jan 20, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.34% |
Highest: 1.637 | Lowest: 1.550 | Difference: 0.087 | Average: 1.602 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review