Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Vokin Gbv Aconcágua Master Long Only Fundo De Investimento Em Ações (0P00016IE6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
526.286 -5.648    -1.06%
28/03 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVKN4CTF002 
S/N:  22.041.216/0001-38
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 745.48M
FUNDO DE INVESTIMENTO EM AÇÕES VOKIN ACONCÁGUA MAS 526.286 -5.648 -1.06%

0P00016IE6 Historical Data

 
Get free historical data for 0P00016IE6 fund. You'll find the end of day price of the Vokin Gbv Aconcágua Master Long Only Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2025 - 04/02/2025
 
Date Price Open High Low Change %
Mar 28, 2025 526.286 526.286 531.935 526.286 -1.06%
Mar 27, 2025 531.935 531.935 531.935 531.935 0.29%
Mar 26, 2025 530.374 530.374 530.374 530.374 1.00%
Mar 25, 2025 525.103 525.103 525.103 525.103 0.95%
Mar 24, 2025 520.139 520.139 520.139 520.139 0.57%
Mar 21, 2025 517.211 517.211 517.211 516.163 0.20%
Mar 20, 2025 516.163 516.163 516.163 516.163 -0.03%
Mar 19, 2025 516.337 516.337 516.337 516.337 1.10%
Mar 18, 2025 510.712 510.712 510.712 510.712 0.24%
Mar 17, 2025 509.511 509.511 509.511 509.511 1.12%
Mar 14, 2025 503.859 503.859 503.859 503.859 1.97%
Mar 13, 2025 494.106 494.106 494.106 494.106 -6.11%
Mar 28, 2025 526.286 526.286 531.935 526.286 -1.06%
Mar 27, 2025 531.935 531.935 531.935 531.935 0.29%
Mar 26, 2025 530.374 530.374 530.374 530.374 1.00%
Mar 25, 2025 525.103 525.103 525.103 525.103 0.95%
Mar 24, 2025 520.139 520.139 520.139 520.139 0.57%
Mar 21, 2025 517.211 517.211 517.211 516.163 0.20%
Mar 20, 2025 516.163 516.163 516.163 516.163 -0.03%
Mar 19, 2025 516.337 516.337 516.337 516.337 1.10%
Mar 18, 2025 510.712 510.712 510.712 510.712 0.24%
Mar 17, 2025 509.511 509.511 509.511 509.511 1.12%
Mar 14, 2025 503.859 503.859 503.859 503.859 1.97%
Mar 13, 2025 494.106 494.106 494.106 494.106 0.65%
Mar 12, 2025 490.936 490.936 490.936 490.936 0.61%
Mar 11, 2025 487.979 487.979 487.979 487.979 -0.68%
Mar 10, 2025 491.331 491.331 491.331 491.331 -0.83%
Mar 07, 2025 495.444 495.444 495.444 495.444 2.16%
Mar 06, 2025 484.949 484.949 484.949 484.949 0.60%
Mar 05, 2025 482.052 482.052 482.052 482.052 -0.66%
Highest: 531.935 Lowest: 482.052 Difference: 49.883 Average: 511.205 Change %: 8.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016IE6 Comments

Write your thoughts about Vokin Gbv Aconcágua Master Long Only Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email