
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 526.286 | 526.286 | 531.935 | 526.286 | -1.06% |
Mar 27, 2025 | 531.935 | 531.935 | 531.935 | 531.935 | 0.29% |
Mar 26, 2025 | 530.374 | 530.374 | 530.374 | 530.374 | 1.00% |
Mar 25, 2025 | 525.103 | 525.103 | 525.103 | 525.103 | 0.95% |
Mar 24, 2025 | 520.139 | 520.139 | 520.139 | 520.139 | 0.57% |
Mar 21, 2025 | 517.211 | 517.211 | 517.211 | 516.163 | 0.20% |
Mar 20, 2025 | 516.163 | 516.163 | 516.163 | 516.163 | -0.03% |
Mar 19, 2025 | 516.337 | 516.337 | 516.337 | 516.337 | 1.10% |
Mar 18, 2025 | 510.712 | 510.712 | 510.712 | 510.712 | 0.24% |
Mar 17, 2025 | 509.511 | 509.511 | 509.511 | 509.511 | 1.12% |
Mar 14, 2025 | 503.859 | 503.859 | 503.859 | 503.859 | 1.97% |
Mar 13, 2025 | 494.106 | 494.106 | 494.106 | 494.106 | -6.11% |
Mar 28, 2025 | 526.286 | 526.286 | 531.935 | 526.286 | -1.06% |
Mar 27, 2025 | 531.935 | 531.935 | 531.935 | 531.935 | 0.29% |
Mar 26, 2025 | 530.374 | 530.374 | 530.374 | 530.374 | 1.00% |
Mar 25, 2025 | 525.103 | 525.103 | 525.103 | 525.103 | 0.95% |
Mar 24, 2025 | 520.139 | 520.139 | 520.139 | 520.139 | 0.57% |
Mar 21, 2025 | 517.211 | 517.211 | 517.211 | 516.163 | 0.20% |
Mar 20, 2025 | 516.163 | 516.163 | 516.163 | 516.163 | -0.03% |
Mar 19, 2025 | 516.337 | 516.337 | 516.337 | 516.337 | 1.10% |
Mar 18, 2025 | 510.712 | 510.712 | 510.712 | 510.712 | 0.24% |
Mar 17, 2025 | 509.511 | 509.511 | 509.511 | 509.511 | 1.12% |
Mar 14, 2025 | 503.859 | 503.859 | 503.859 | 503.859 | 1.97% |
Mar 13, 2025 | 494.106 | 494.106 | 494.106 | 494.106 | 0.65% |
Mar 12, 2025 | 490.936 | 490.936 | 490.936 | 490.936 | 0.61% |
Mar 11, 2025 | 487.979 | 487.979 | 487.979 | 487.979 | -0.68% |
Mar 10, 2025 | 491.331 | 491.331 | 491.331 | 491.331 | -0.83% |
Mar 07, 2025 | 495.444 | 495.444 | 495.444 | 495.444 | 2.16% |
Mar 06, 2025 | 484.949 | 484.949 | 484.949 | 484.949 | 0.60% |
Mar 05, 2025 | 482.052 | 482.052 | 482.052 | 482.052 | -0.66% |
Highest: 531.935 | Lowest: 482.052 | Difference: 49.883 | Average: 511.205 | Change %: 8.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review