
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 494.106 | 494.106 | 494.106 | 494.106 | 0.65% |
Mar 12, 2025 | 490.936 | 490.936 | 490.936 | 490.936 | 0.61% |
Mar 11, 2025 | 487.979 | 487.979 | 487.979 | 487.979 | -0.68% |
Mar 10, 2025 | 491.331 | 491.331 | 491.331 | 491.331 | -0.83% |
Mar 07, 2025 | 495.444 | 495.444 | 495.444 | 495.444 | 2.16% |
Mar 06, 2025 | 484.949 | 484.949 | 484.949 | 484.949 | 0.60% |
Mar 05, 2025 | 482.052 | 482.052 | 482.052 | 482.052 | -0.66% |
Feb 28, 2025 | 485.278 | 485.278 | 485.278 | 485.278 | -1.69% |
Feb 27, 2025 | 493.634 | 493.634 | 493.634 | 493.634 | 0.41% |
Feb 26, 2025 | 491.611 | 491.611 | 491.611 | 491.611 | -1.28% |
Feb 25, 2025 | 497.984 | 497.984 | 497.984 | 497.984 | 0.66% |
Feb 24, 2025 | 494.704 | 494.704 | 494.704 | 494.704 | -1.70% |
Feb 21, 2025 | 503.249 | 503.249 | 503.249 | 503.249 | 1.85% |
Mar 13, 2025 | 494.106 | 494.106 | 494.106 | 494.106 | 0.65% |
Mar 12, 2025 | 490.936 | 490.936 | 490.936 | 490.936 | 0.61% |
Mar 11, 2025 | 487.979 | 487.979 | 487.979 | 487.979 | -0.68% |
Mar 10, 2025 | 491.331 | 491.331 | 491.331 | 491.331 | -0.83% |
Mar 07, 2025 | 495.444 | 495.444 | 495.444 | 495.444 | 2.16% |
Mar 06, 2025 | 484.949 | 484.949 | 484.949 | 484.949 | 0.60% |
Mar 05, 2025 | 482.052 | 482.052 | 482.052 | 482.052 | -0.66% |
Feb 28, 2025 | 485.278 | 485.278 | 485.278 | 485.278 | -1.69% |
Feb 27, 2025 | 493.634 | 493.634 | 493.634 | 493.634 | 0.41% |
Feb 26, 2025 | 491.611 | 491.611 | 491.611 | 491.611 | -1.28% |
Feb 25, 2025 | 497.984 | 497.984 | 497.984 | 497.984 | 0.66% |
Feb 24, 2025 | 494.704 | 494.704 | 494.704 | 494.704 | -1.70% |
Feb 21, 2025 | 503.249 | 503.249 | 503.249 | 503.249 | -0.59% |
Feb 20, 2025 | 506.240 | 506.240 | 506.240 | 506.240 | -0.11% |
Feb 19, 2025 | 506.793 | 506.793 | 506.793 | 506.793 | -1.44% |
Feb 18, 2025 | 514.171 | 514.171 | 514.171 | 514.171 | -0.97% |
Feb 17, 2025 | 519.186 | 519.186 | 519.186 | 519.186 | 0.81% |
Highest: 519.186 | Lowest: 482.052 | Difference: 37.133 | Average: 494.430 | Change %: -4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review