Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 227.499 | 227.499 | 227.499 | 227.499 | -0.21% |
Nov 11, 2024 | 227.983 | 227.983 | 227.983 | 227.983 | 0.47% |
Nov 08, 2024 | 226.916 | 226.916 | 226.916 | 226.916 | -0.74% |
Nov 07, 2024 | 228.608 | 228.608 | 228.608 | 228.608 | -0.93% |
Nov 06, 2024 | 230.759 | 230.759 | 230.759 | 230.759 | -0.02% |
Nov 05, 2024 | 230.814 | 230.814 | 230.814 | 230.814 | 0.25% |
Nov 04, 2024 | 230.235 | 230.235 | 230.235 | 230.235 | 1.49% |
Nov 01, 2024 | 226.863 | 226.863 | 226.863 | 226.863 | -1.03% |
Oct 31, 2024 | 229.222 | 229.222 | 229.222 | 229.222 | -0.41% |
Oct 30, 2024 | 230.167 | 230.167 | 230.167 | 230.167 | 0.41% |
Oct 29, 2024 | 229.223 | 229.223 | 229.223 | 229.223 | -0.49% |
Oct 28, 2024 | 230.361 | 230.361 | 230.361 | 230.361 | 0.81% |
Oct 25, 2024 | 228.514 | 228.514 | 228.514 | 228.514 | -0.38% |
Oct 24, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.40% |
Oct 23, 2024 | 228.473 | 228.473 | 228.473 | 228.473 | -0.04% |
Oct 22, 2024 | 228.570 | 228.570 | 228.570 | 228.570 | -0.24% |
Oct 21, 2024 | 229.126 | 229.126 | 229.126 | 229.126 | -0.10% |
Oct 18, 2024 | 229.364 | 229.364 | 229.364 | 229.364 | -0.14% |
Oct 17, 2024 | 229.696 | 229.696 | 229.696 | 229.696 | -0.36% |
Oct 16, 2024 | 230.518 | 230.518 | 230.518 | 230.518 | 0.68% |
Oct 15, 2024 | 228.971 | 228.971 | 228.971 | 228.971 | 0.30% |
Highest: 230.814 | Lowest: 226.863 | Difference: 3.951 | Average: 229.108 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review