
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 223.702 | 223.702 | 223.702 | 223.702 | -0.24% |
Feb 19, 2025 | 224.244 | 224.244 | 224.244 | 224.244 | -0.99% |
Feb 18, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | -0.34% |
Feb 17, 2025 | 227.251 | 227.251 | 227.251 | 227.251 | 0.14% |
Feb 14, 2025 | 226.923 | 226.923 | 226.923 | 226.923 | 2.57% |
Feb 13, 2025 | 221.229 | 221.229 | 221.229 | 221.229 | 0.18% |
Feb 12, 2025 | 220.831 | 220.831 | 220.831 | 220.831 | -1.65% |
Feb 11, 2025 | 224.529 | 224.529 | 224.529 | 224.529 | 0.45% |
Feb 10, 2025 | 223.514 | 223.514 | 223.514 | 223.514 | 0.92% |
Feb 07, 2025 | 221.474 | 221.474 | 221.474 | 221.474 | -1.12% |
Feb 06, 2025 | 223.994 | 223.994 | 223.994 | 223.994 | 0.58% |
Feb 05, 2025 | 222.710 | 222.710 | 222.710 | 222.710 | -0.09% |
Feb 04, 2025 | 222.913 | 222.913 | 222.913 | 222.913 | -0.67% |
Feb 03, 2025 | 224.423 | 224.423 | 224.423 | 224.423 | -0.06% |
Jan 31, 2025 | 224.565 | 224.565 | 224.565 | 224.565 | -0.31% |
Jan 30, 2025 | 225.266 | 225.266 | 225.266 | 225.266 | 2.07% |
Jan 29, 2025 | 220.688 | 220.688 | 220.688 | 220.688 | -0.40% |
Jan 28, 2025 | 221.569 | 221.569 | 221.569 | 221.569 | -0.31% |
Jan 27, 2025 | 222.256 | 222.256 | 222.256 | 222.256 | 2.14% |
Jan 24, 2025 | 217.609 | 217.609 | 217.609 | 217.609 | -0.12% |
Jan 23, 2025 | 217.867 | 217.867 | 217.867 | 217.867 | -0.46% |
Jan 22, 2025 | 218.871 | 218.871 | 218.871 | 218.871 | 0.08% |
Highest: 227.251 | Lowest: 217.609 | Difference: 9.641 | Average: 222.859 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review