
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 237.694 | 237.694 | 237.694 | 237.694 | 1.23% |
Apr 11, 2025 | 234.817 | 234.817 | 234.817 | 233.433 | 0.59% |
Apr 10, 2025 | 233.433 | 233.433 | 233.433 | 233.433 | -0.64% |
Apr 09, 2025 | 234.925 | 234.925 | 234.925 | 234.925 | 2.68% |
Apr 08, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | -0.54% |
Apr 07, 2025 | 230.037 | 230.037 | 230.037 | 230.037 | -0.94% |
Apr 04, 2025 | 232.216 | 232.216 | 232.216 | 232.216 | -2.23% |
Apr 03, 2025 | 237.525 | 237.525 | 237.525 | 235.798 | 0.73% |
Apr 02, 2025 | 235.798 | 235.798 | 235.798 | 235.798 | 0.19% |
Apr 01, 2025 | 235.353 | 235.353 | 235.353 | 235.353 | 1.00% |
Mar 31, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | -1.27% |
Mar 28, 2025 | 236.021 | 236.021 | 237.655 | 236.021 | -0.69% |
Mar 27, 2025 | 237.655 | 237.655 | 237.655 | 237.655 | 0.63% |
Mar 26, 2025 | 236.162 | 236.162 | 236.162 | 236.162 | 0.06% |
Mar 25, 2025 | 236.023 | 236.023 | 236.023 | 234.351 | 0.71% |
Mar 24, 2025 | 234.351 | 234.351 | 234.351 | 234.351 | -0.91% |
Mar 21, 2025 | 236.505 | 236.505 | 236.505 | 236.476 | 0.01% |
Mar 20, 2025 | 236.476 | 236.476 | 236.476 | 236.476 | -0.20% |
Mar 19, 2025 | 236.955 | 236.955 | 236.955 | 236.955 | 1.30% |
Mar 18, 2025 | 233.918 | 233.918 | 233.918 | 233.918 | 1.21% |
Mar 17, 2025 | 231.122 | 231.122 | 231.122 | 231.122 | 0.77% |
Highest: 237.694 | Lowest: 228.790 | Difference: 8.904 | Average: 234.705 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review