Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.31% |
Nov 11, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.21% |
Nov 08, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -1.04% |
Nov 07, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -1.50% |
Nov 06, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.53% |
Nov 05, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.51% |
Nov 04, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 1.61% |
Nov 01, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.79% |
Oct 31, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.52% |
Oct 30, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.39% |
Oct 29, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.25% |
Oct 28, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.84% |
Oct 25, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.03% |
Oct 23, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.17% |
Oct 22, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 2.02% |
Nov 14, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.31% |
Nov 11, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.21% |
Nov 08, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -1.04% |
Nov 07, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -1.50% |
Nov 06, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.53% |
Nov 05, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.51% |
Nov 04, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 1.61% |
Nov 01, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.79% |
Oct 31, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.52% |
Oct 30, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.39% |
Oct 29, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.25% |
Oct 28, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.84% |
Oct 25, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.03% |
Oct 23, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.17% |
Oct 22, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.44% |
Highest: 2.726 | Lowest: 2.629 | Difference: 0.097 | Average: 2.682 | Change %: -2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review