![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.11% |
Feb 04, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.15% |
Feb 03, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.05% |
Jan 31, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.74% |
Jan 30, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 3.22% |
Jan 29, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.67% |
Jan 28, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.72% |
Jan 27, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 2.47% |
Jan 24, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.12% |
Jan 23, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.91% |
Jan 22, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.35% |
Jan 21, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.56% |
Jan 20, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.32% |
Jan 17, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 1.08% |
Jan 16, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -1.44% |
Jan 15, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 2.52% |
Jan 14, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.03% |
Jan 13, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.04% |
Jan 10, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.29% |
Jan 08, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -1.59% |
Jan 07, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 1.17% |
Highest: 3.037 | Lowest: 2.836 | Difference: 0.200 | Average: 2.928 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review