![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 663.663 | 663.663 | 663.663 | 663.663 | 1.24% |
Jun 21, 2024 | 655.565 | 655.565 | 655.565 | 655.565 | 0.91% |
Jun 20, 2024 | 649.635 | 649.635 | 649.635 | 649.635 | 0.13% |
Jun 19, 2024 | 648.804 | 648.804 | 648.804 | 648.804 | 0.41% |
Jun 18, 2024 | 646.135 | 646.135 | 646.135 | 646.135 | 0.17% |
Jun 17, 2024 | 645.052 | 645.052 | 645.052 | 645.052 | -0.26% |
Jun 14, 2024 | 646.760 | 646.760 | 646.760 | 646.760 | 0.30% |
Jun 13, 2024 | 644.850 | 644.850 | 644.850 | 644.850 | -0.02% |
Jun 12, 2024 | 645.010 | 645.010 | 645.010 | 645.010 | -1.34% |
Jun 11, 2024 | 653.742 | 653.742 | 653.742 | 653.742 | 0.69% |
Jun 10, 2024 | 649.231 | 649.231 | 649.231 | 649.231 | -0.16% |
Jun 07, 2024 | 650.258 | 650.258 | 650.258 | 650.258 | -1.83% |
Jun 06, 2024 | 662.393 | 662.393 | 662.393 | 662.393 | 1.08% |
Jun 05, 2024 | 655.305 | 655.305 | 655.305 | 655.305 | 0.09% |
Jun 04, 2024 | 654.684 | 654.684 | 654.684 | 654.684 | 0.02% |
Jun 03, 2024 | 654.537 | 654.537 | 654.537 | 654.537 | 0.14% |
May 31, 2024 | 653.605 | 653.605 | 653.605 | 653.605 | -0.50% |
May 29, 2024 | 656.910 | 656.910 | 656.910 | 656.910 | -0.69% |
May 28, 2024 | 661.465 | 661.465 | 661.465 | 661.465 | -0.40% |
May 27, 2024 | 664.121 | 664.121 | 664.121 | 664.121 | 0.23% |
Highest: 664.121 | Lowest: 644.850 | Difference: 19.270 | Average: 653.086 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review