![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -0.06% |
Jun 26, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | 1.48% |
Jun 25, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 2.17% |
Jun 24, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | -1.83% |
Jun 21, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | -0.61% |
Jun 20, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -0.73% |
Jun 19, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.67% |
Jun 18, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.29% |
Jun 17, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 2.00% |
Jun 14, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.05% |
Jun 13, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.29% |
Jun 12, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | 2.19% |
Jun 11, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.54% |
Jun 10, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.93% |
Jun 07, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 1.21% |
Jun 06, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.59% |
Jun 05, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 1.84% |
Jun 04, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 1.43% |
Jun 03, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | 0.67% |
Highest: 8.463 | Lowest: 7.619 | Difference: 0.844 | Average: 8.148 | Change %: 11.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review