
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 9.069 | 9.069 | 9.100 | 8.800 | -0.34% |
Mar 24, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 2.66% |
Mar 21, 2025 | 8.864 | 8.864 | 8.864 | 8.800 | 0.73% |
Mar 20, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Mar 19, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.80% |
Mar 18, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -1.68% |
Mar 17, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.06% |
Mar 14, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 1.16% |
Mar 13, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -1.80% |
Mar 12, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | 0.70% |
Mar 11, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | -0.79% |
Mar 10, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | -2.44% |
Mar 07, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | 0.54% |
Mar 06, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -2.11% |
Mar 05, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 2.46% |
Mar 25, 2025 | 9.069 | 9.069 | 9.100 | 8.800 | -0.34% |
Mar 24, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 2.66% |
Mar 21, 2025 | 8.864 | 8.864 | 8.864 | 8.800 | 0.73% |
Mar 20, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Mar 19, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.80% |
Mar 18, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -1.68% |
Mar 17, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.06% |
Mar 14, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 1.16% |
Mar 13, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -1.80% |
Mar 12, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | 0.70% |
Mar 11, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | -0.79% |
Mar 10, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | -2.44% |
Mar 07, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | 0.54% |
Mar 06, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -2.11% |
Mar 05, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | -1.76% |
Highest: 9.293 | Lowest: 8.700 | Difference: 0.592 | Average: 8.932 | Change %: -4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review