Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | -0.11% |
Nov 19, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.22% |
Nov 18, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | 1.24% |
Nov 14, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | -0.57% |
Nov 13, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | -0.29% |
Nov 12, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | -2.27% |
Nov 11, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | -3.27% |
Nov 08, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | -4.61% |
Nov 07, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | 3.47% |
Nov 06, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -1.13% |
Nov 05, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.89% |
Nov 04, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 8.84% |
Nov 21, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | -0.11% |
Nov 19, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.22% |
Nov 18, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | 1.24% |
Nov 14, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | -0.57% |
Nov 13, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | -0.29% |
Nov 12, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | -2.27% |
Nov 11, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | -3.27% |
Nov 08, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | -4.61% |
Nov 07, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | 3.47% |
Nov 06, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -1.13% |
Nov 05, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.89% |
Nov 04, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 1.02% |
Nov 01, 2024 | 26.756 | 26.756 | 26.756 | 26.756 | -0.06% |
Oct 31, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | -0.66% |
Oct 30, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.31% |
Oct 29, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.36% |
Oct 28, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | 1.85% |
Oct 25, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 3.39% |
Highest: 27.406 | Lowest: 24.504 | Difference: 2.902 | Average: 25.877 | Change %: -3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review