
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.97% |
Feb 24, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.91% |
Feb 21, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.71% |
Feb 20, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 3.63% |
Feb 19, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | -0.10% |
Feb 18, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.65% |
Feb 17, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.54% |
Feb 14, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | 1.45% |
Feb 13, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.12% |
Feb 12, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.67% |
Feb 11, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | -0.44% |
Feb 10, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 1.02% |
Feb 07, 2025 | 23.754 | 23.754 | 23.754 | 23.754 | -0.55% |
Feb 06, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -3.26% |
Feb 25, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.97% |
Feb 24, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.91% |
Feb 21, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.71% |
Feb 20, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 3.63% |
Feb 19, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | -0.10% |
Feb 18, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.65% |
Feb 17, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.54% |
Feb 14, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | 1.45% |
Feb 13, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.12% |
Feb 12, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.67% |
Feb 11, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | -0.44% |
Feb 10, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 1.02% |
Feb 07, 2025 | 23.754 | 23.754 | 23.754 | 23.754 | -0.55% |
Feb 06, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | 1.48% |
Feb 05, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.52% |
Feb 04, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | -0.35% |
Highest: 25.159 | Lowest: 23.413 | Difference: 1.746 | Average: 24.171 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review