
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -1.80% |
Mar 12, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.69% |
Mar 11, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.79% |
Mar 10, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | -2.44% |
Mar 07, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.53% |
Mar 06, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -2.11% |
Mar 05, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | -1.77% |
Feb 25, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -1.11% |
Feb 24, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.56% |
Feb 21, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -1.35% |
Feb 20, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.83% |
Feb 19, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.90% |
Feb 18, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.30% |
Feb 17, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.05% |
Feb 14, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.95% |
Feb 13, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 12.81% |
Mar 13, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -1.80% |
Mar 12, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.69% |
Mar 11, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.79% |
Mar 10, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | -2.44% |
Mar 07, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | 0.53% |
Mar 06, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -2.11% |
Mar 05, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | -1.77% |
Feb 25, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -1.11% |
Feb 24, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.56% |
Feb 21, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -1.35% |
Feb 20, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.83% |
Feb 19, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.90% |
Feb 18, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.30% |
Feb 17, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.05% |
Highest: 8.900 | Lowest: 7.889 | Difference: 1.010 | Average: 8.446 | Change %: -10.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review