
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 7.549 | 7.549 | 7.811 | 7.549 | -3.36% |
Apr 09, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 8.69% |
Apr 08, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | -0.47% |
Apr 07, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.29% |
Apr 04, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -2.25% |
Apr 03, 2025 | 7.365 | 7.365 | 7.365 | 7.365 | -6.71% |
Apr 02, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.97% |
Apr 01, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.17% |
Mar 31, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | -0.66% |
Mar 28, 2025 | 7.857 | 7.857 | 8.045 | 7.857 | -2.33% |
Mar 27, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.12% |
Mar 26, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -1.68% |
Mar 25, 2025 | 8.172 | 8.172 | 8.200 | 7.930 | -0.34% |
Mar 24, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 2.66% |
Mar 21, 2025 | 7.988 | 7.988 | 7.988 | 7.931 | 0.72% |
Mar 20, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | 0.34% |
Mar 19, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | 0.80% |
Mar 18, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | -1.68% |
Mar 17, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | -0.07% |
Mar 14, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 1.16% |
Mar 13, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -1.80% |
Highest: 8.200 | Lowest: 7.187 | Difference: 1.014 | Average: 7.794 | Change %: -6.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review