Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.48% |
May 27, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.07% |
May 24, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.27% |
May 23, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.50% |
May 22, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -1.01% |
May 21, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.16% |
May 20, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.96% |
May 17, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.58% |
May 16, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.36% |
May 15, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.07% |
May 14, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.24% |
May 13, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.00% |
May 10, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -1.00% |
May 09, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -1.29% |
May 08, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.21% |
May 07, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.29% |
May 06, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.65% |
May 03, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 1.52% |
May 02, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 1.42% |
Apr 30, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -1.31% |
Highest: 2.378 | Lowest: 2.237 | Difference: 0.141 | Average: 2.309 | Change %: -4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review