Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.16% |
May 15, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.38% |
May 14, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.27% |
May 13, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.41% |
May 10, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.45% |
May 09, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.98% |
May 08, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.20% |
May 07, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.56% |
May 06, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.03% |
May 03, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | 1.06% |
May 02, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.93% |
Apr 30, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -1.70% |
May 16, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.16% |
May 15, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.38% |
May 14, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.27% |
May 13, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.41% |
May 10, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.45% |
May 09, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.98% |
May 08, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.20% |
May 07, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.56% |
May 06, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.03% |
May 03, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | 1.06% |
May 02, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.93% |
Apr 30, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -1.11% |
Apr 29, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.64% |
Apr 26, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 1.48% |
Apr 25, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | -0.09% |
Apr 24, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.33% |
Apr 23, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.34% |
Apr 22, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.34% |
Highest: 6.693 | Lowest: 6.451 | Difference: 0.242 | Average: 6.599 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review