![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.60% |
Jun 25, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.18% |
Jun 24, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 3.03% |
Jun 21, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.97% |
Jun 20, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.83% |
Jun 19, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.59% |
Jun 18, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.14% |
Jun 17, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.24% |
Jun 14, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.36% |
Jun 13, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.93% |
Jun 12, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.10% |
Jun 11, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.79% |
Jun 10, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -1.45% |
Jun 07, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -2.33% |
Jun 06, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 2.18% |
Jun 05, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.22% |
Jun 04, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.17% |
Jun 03, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.07% |
May 31, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.07% |
May 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.18% |
Highest: 1.317 | Lowest: 1.240 | Difference: 0.077 | Average: 1.272 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review