Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.86% |
May 28, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.11% |
May 27, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.42% |
May 24, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.66% |
May 23, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.06% |
May 22, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -2.30% |
May 21, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.61% |
May 20, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.86% |
May 17, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.96% |
May 16, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 1.22% |
May 15, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 2.16% |
May 14, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -1.28% |
May 13, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.69% |
May 10, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -1.54% |
May 09, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -1.97% |
May 08, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 1.51% |
May 07, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.18% |
May 06, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -1.14% |
May 03, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.18% |
May 02, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.15% |
Highest: 2.816 | Lowest: 2.658 | Difference: 0.158 | Average: 2.735 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review