Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 44.109 | 44.109 | 44.109 | 44.109 | 2.58% |
Jun 26, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 1.00% |
Jun 25, 2024 | 42.574 | 42.574 | 42.574 | 42.574 | 0.17% |
Jun 24, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.68% |
Jun 21, 2024 | 42.213 | 42.213 | 42.213 | 42.213 | 1.45% |
Jun 20, 2024 | 41.609 | 41.609 | 41.609 | 41.609 | -0.46% |
Jun 19, 2024 | 41.801 | 41.801 | 41.801 | 41.801 | 0.58% |
Jun 18, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.01% |
Jun 17, 2024 | 41.555 | 41.555 | 41.555 | 41.555 | -1.43% |
Jun 14, 2024 | 42.156 | 42.156 | 42.156 | 42.156 | 0.31% |
Jun 13, 2024 | 42.027 | 42.027 | 42.027 | 42.027 | -0.72% |
Jun 12, 2024 | 42.330 | 42.330 | 42.330 | 42.330 | -1.12% |
Jun 11, 2024 | 42.811 | 42.811 | 42.811 | 42.811 | 0.33% |
Jun 10, 2024 | 42.669 | 42.669 | 42.669 | 42.669 | -0.43% |
Jun 07, 2024 | 42.852 | 42.852 | 42.852 | 42.852 | -1.29% |
Jun 06, 2024 | 43.413 | 43.413 | 43.413 | 43.413 | 1.03% |
Jun 05, 2024 | 42.968 | 42.968 | 42.968 | 42.968 | -0.42% |
Jun 04, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.39% |
Jun 03, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.04% |
Highest: 44.109 | Lowest: 41.555 | Difference: 2.554 | Average: 42.559 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review