Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 533.973 | 533.973 | 533.973 | 533.973 | -1.22% |
Nov 19, 2024 | 540.562 | 540.562 | 540.562 | 540.562 | 0.49% |
Nov 18, 2024 | 537.935 | 537.935 | 537.935 | 537.935 | -1.04% |
Nov 14, 2024 | 543.581 | 543.581 | 543.581 | 543.581 | -0.06% |
Nov 13, 2024 | 543.894 | 543.894 | 543.894 | 543.894 | -0.32% |
Nov 12, 2024 | 545.646 | 545.646 | 545.646 | 545.646 | 0.40% |
Nov 11, 2024 | 543.492 | 543.492 | 543.492 | 543.492 | 0.48% |
Nov 08, 2024 | 540.871 | 540.871 | 540.871 | 540.871 | -2.17% |
Nov 06, 2024 | 552.878 | 552.878 | 552.878 | 552.878 | 0.35% |
Nov 05, 2024 | 550.945 | 550.945 | 550.945 | 550.945 | 0.12% |
Nov 04, 2024 | 550.300 | 550.300 | 550.300 | 550.300 | 2.18% |
Nov 01, 2024 | 538.564 | 538.564 | 538.564 | 538.564 | -1.77% |
Oct 31, 2024 | 548.272 | 548.272 | 548.272 | 548.272 | 2.68% |
Nov 21, 2024 | 533.973 | 533.973 | 533.973 | 533.973 | -1.22% |
Nov 19, 2024 | 540.562 | 540.562 | 540.562 | 540.562 | 0.49% |
Nov 18, 2024 | 537.935 | 537.935 | 537.935 | 537.935 | -1.04% |
Nov 14, 2024 | 543.581 | 543.581 | 543.581 | 543.581 | -0.06% |
Nov 13, 2024 | 543.894 | 543.894 | 543.894 | 543.894 | -0.32% |
Nov 12, 2024 | 545.646 | 545.646 | 545.646 | 545.646 | 0.40% |
Nov 11, 2024 | 543.492 | 543.492 | 543.492 | 543.492 | 0.48% |
Nov 08, 2024 | 540.871 | 540.871 | 540.871 | 540.871 | -2.17% |
Nov 06, 2024 | 552.878 | 552.878 | 552.878 | 552.878 | 0.35% |
Nov 05, 2024 | 550.945 | 550.945 | 550.945 | 550.945 | 0.12% |
Nov 04, 2024 | 550.300 | 550.300 | 550.300 | 550.300 | 2.18% |
Nov 01, 2024 | 538.564 | 538.564 | 538.564 | 538.564 | -1.77% |
Oct 31, 2024 | 548.272 | 548.272 | 548.272 | 548.272 | -0.65% |
Oct 30, 2024 | 551.869 | 551.869 | 551.869 | 551.869 | 0.24% |
Oct 29, 2024 | 550.535 | 550.535 | 550.535 | 550.535 | -0.47% |
Oct 28, 2024 | 553.120 | 553.120 | 553.120 | 553.120 | 0.72% |
Oct 25, 2024 | 549.193 | 549.193 | 549.193 | 549.193 | -0.06% |
Highest: 553.120 | Lowest: 533.973 | Difference: 19.148 | Average: 544.885 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review