
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.40% |
Apr 09, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.91% |
Apr 08, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.49% |
Apr 07, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.40% |
Apr 04, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -1.56% |
Apr 03, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.36% |
Apr 02, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.17% |
Apr 01, 2025 | 2.227 | 2.227 | 2.227 | 2.218 | 0.43% |
Mar 31, 2025 | 2.218 | 2.236 | 2.236 | 2.218 | -0.84% |
Mar 28, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.42% |
Mar 27, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.33% |
Mar 26, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.23% |
Mar 25, 2025 | 2.233 | 2.233 | 2.233 | 2.222 | 0.52% |
Mar 24, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.18% |
Mar 21, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Mar 20, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.16% |
Mar 19, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.80% |
Mar 18, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.06% |
Mar 17, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.86% |
Highest: 2.246 | Lowest: 2.184 | Difference: 0.061 | Average: 2.220 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review