
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 106.171 | 106.171 | 106.171 | 106.171 | -0.81% |
Mar 07, 2025 | 107.039 | 107.039 | 107.039 | 107.039 | 0.30% |
Mar 06, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | 0.00% |
Mar 05, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | -0.32% |
Feb 26, 2025 | 107.068 | 107.068 | 107.068 | 107.068 | -0.95% |
Feb 25, 2025 | 108.095 | 108.095 | 108.095 | 108.095 | 0.36% |
Feb 24, 2025 | 107.712 | 107.712 | 107.712 | 107.712 | -1.48% |
Feb 21, 2025 | 109.331 | 109.331 | 109.331 | 109.331 | -0.10% |
Feb 20, 2025 | 109.443 | 109.443 | 109.443 | 109.443 | 0.51% |
Feb 19, 2025 | 108.887 | 108.887 | 108.887 | 108.887 | -1.92% |
Feb 18, 2025 | 111.023 | 111.023 | 111.023 | 111.023 | -0.79% |
Feb 17, 2025 | 111.912 | 111.912 | 111.912 | 111.912 | 0.82% |
Feb 14, 2025 | 111.002 | 111.002 | 111.002 | 111.002 | 2.11% |
Feb 13, 2025 | 108.709 | 108.709 | 108.709 | 108.709 | 0.36% |
Feb 12, 2025 | 108.319 | 108.319 | 108.319 | 108.319 | 2.02% |
Mar 10, 2025 | 106.171 | 106.171 | 106.171 | 106.171 | -0.81% |
Mar 07, 2025 | 107.039 | 107.039 | 107.039 | 107.039 | 0.30% |
Mar 06, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | 0.00% |
Mar 05, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | -0.32% |
Feb 26, 2025 | 107.068 | 107.068 | 107.068 | 107.068 | -0.95% |
Feb 25, 2025 | 108.095 | 108.095 | 108.095 | 108.095 | 0.36% |
Feb 24, 2025 | 107.712 | 107.712 | 107.712 | 107.712 | -1.48% |
Feb 21, 2025 | 109.331 | 109.331 | 109.331 | 109.331 | -0.10% |
Feb 20, 2025 | 109.443 | 109.443 | 109.443 | 109.443 | 0.51% |
Feb 19, 2025 | 108.887 | 108.887 | 108.887 | 108.887 | -1.92% |
Feb 18, 2025 | 111.023 | 111.023 | 111.023 | 111.023 | -0.79% |
Feb 17, 2025 | 111.912 | 111.912 | 111.912 | 111.912 | 0.82% |
Feb 14, 2025 | 111.002 | 111.002 | 111.002 | 111.002 | 2.11% |
Feb 13, 2025 | 108.709 | 108.709 | 108.709 | 108.709 | 0.36% |
Feb 12, 2025 | 108.319 | 108.319 | 108.319 | 108.319 | -0.72% |
Highest: 111.912 | Lowest: 106.171 | Difference: 5.742 | Average: 108.544 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review