
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 171,991.359 | 171,991.359 | 171,991.359 | 171,991.359 | -0.49% |
Mar 07, 2025 | 172,834.391 | 172,834.391 | 172,834.391 | 172,834.391 | 0.57% |
Mar 06, 2025 | 171,860.547 | 171,860.547 | 171,860.547 | 171,860.547 | 0.02% |
Mar 05, 2025 | 171,821.219 | 171,821.219 | 171,821.219 | 171,821.219 | -3.63% |
Feb 26, 2025 | 178,287.625 | 178,287.625 | 178,287.625 | 178,287.625 | -0.06% |
Feb 25, 2025 | 178,400.281 | 178,400.281 | 178,400.281 | 178,400.281 | 0.37% |
Feb 24, 2025 | 177,746.359 | 177,746.359 | 177,746.359 | 177,746.359 | -0.85% |
Feb 21, 2025 | 179,278.203 | 179,278.203 | 179,278.203 | 179,278.203 | 0.07% |
Feb 20, 2025 | 179,147.234 | 179,147.234 | 179,147.234 | 179,147.234 | -0.04% |
Feb 19, 2025 | 179,220.078 | 179,220.078 | 179,220.078 | 179,220.078 | -0.04% |
Feb 18, 2025 | 179,293.250 | 179,293.250 | 179,293.250 | 179,293.250 | 0.32% |
Feb 17, 2025 | 178,720.156 | 178,720.156 | 178,720.156 | 178,720.156 | 1.24% |
Feb 14, 2025 | 176,534.281 | 176,534.281 | 176,534.281 | 176,534.281 | 2.01% |
Feb 13, 2025 | 173,063.703 | 173,063.703 | 173,063.703 | 173,063.703 | 0.31% |
Feb 12, 2025 | 172,523.828 | 172,523.828 | 172,523.828 | 172,523.828 | -1.14% |
Feb 11, 2025 | 174,520.234 | 174,520.234 | 174,520.234 | 174,520.234 | 1.47% |
Mar 10, 2025 | 171,991.359 | 171,991.359 | 171,991.359 | 171,991.359 | -0.49% |
Mar 07, 2025 | 172,834.391 | 172,834.391 | 172,834.391 | 172,834.391 | 0.57% |
Mar 06, 2025 | 171,860.547 | 171,860.547 | 171,860.547 | 171,860.547 | 0.02% |
Mar 05, 2025 | 171,821.219 | 171,821.219 | 171,821.219 | 171,821.219 | -3.63% |
Feb 26, 2025 | 178,287.625 | 178,287.625 | 178,287.625 | 178,287.625 | -0.06% |
Feb 25, 2025 | 178,400.281 | 178,400.281 | 178,400.281 | 178,400.281 | 0.37% |
Feb 24, 2025 | 177,746.359 | 177,746.359 | 177,746.359 | 177,746.359 | -0.85% |
Feb 21, 2025 | 179,278.203 | 179,278.203 | 179,278.203 | 179,278.203 | 0.07% |
Feb 20, 2025 | 179,147.234 | 179,147.234 | 179,147.234 | 179,147.234 | -0.04% |
Feb 19, 2025 | 179,220.078 | 179,220.078 | 179,220.078 | 179,220.078 | -0.04% |
Feb 18, 2025 | 179,293.250 | 179,293.250 | 179,293.250 | 179,293.250 | 0.32% |
Feb 17, 2025 | 178,720.156 | 178,720.156 | 178,720.156 | 178,720.156 | 1.24% |
Feb 14, 2025 | 176,534.281 | 176,534.281 | 176,534.281 | 176,534.281 | 2.01% |
Feb 13, 2025 | 173,063.703 | 173,063.703 | 173,063.703 | 173,063.703 | 0.31% |
Highest: 179,293.250 | Lowest: 171,821.219 | Difference: 7,472.031 | Average: 176,114.715 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review