Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 158,172.500 | 158,172.500 | 158,172.500 | 158,172.500 | 0.29% |
May 03, 2024 | 157,716.984 | 157,716.984 | 157,716.984 | 157,716.984 | 0.99% |
May 02, 2024 | 156,166.203 | 156,166.203 | 156,166.203 | 156,166.203 | 5.34% |
Apr 30, 2024 | 148,253.375 | 148,253.375 | 148,253.375 | 148,253.375 | 0.64% |
Apr 29, 2024 | 147,311.563 | 147,311.563 | 147,311.563 | 147,311.563 | -4.37% |
Apr 26, 2024 | 154,035.500 | 154,035.500 | 154,035.500 | 154,035.500 | 1.36% |
Apr 25, 2024 | 151,971.406 | 151,971.406 | 151,971.406 | 151,971.406 | -0.19% |
Apr 24, 2024 | 152,256.250 | 152,256.250 | 152,256.250 | 152,256.250 | -0.32% |
Apr 23, 2024 | 152,745.563 | 152,745.563 | 152,745.563 | 152,745.563 | -0.55% |
Apr 22, 2024 | 153,588.531 | 153,588.531 | 153,588.531 | 153,588.531 | 0.63% |
Apr 19, 2024 | 152,631.734 | 152,631.734 | 152,631.734 | 152,631.734 | 1.50% |
Apr 18, 2024 | 150,369.031 | 150,369.031 | 150,369.031 | 150,369.031 | 0.25% |
Apr 17, 2024 | 149,994.703 | 149,994.703 | 149,994.703 | 149,994.703 | 0.20% |
Apr 16, 2024 | 149,698.141 | 149,698.141 | 149,698.141 | 149,698.141 | -0.30% |
Apr 15, 2024 | 150,144.469 | 150,144.469 | 150,144.469 | 150,144.469 | 0.63% |
Apr 12, 2024 | 149,201.281 | 149,201.281 | 149,201.281 | 149,201.281 | -0.67% |
Apr 11, 2024 | 150,213.672 | 150,213.672 | 150,213.672 | 150,213.672 | -0.69% |
Apr 10, 2024 | 151,260.656 | 151,260.656 | 151,260.656 | 151,260.656 | 0.60% |
Apr 09, 2024 | 150,360.734 | 150,360.734 | 150,360.734 | 150,360.734 | 0.43% |
Apr 08, 2024 | 149,712.500 | 149,712.500 | 149,712.500 | 149,712.500 | 0.95% |
Highest: 158,172.500 | Lowest: 147,311.563 | Difference: 10,860.938 | Average: 151,790.240 | Change %: 6.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review