Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 398.557 | 398.557 | 398.557 | 398.557 | 0.11% |
May 07, 2024 | 398.106 | 398.106 | 398.106 | 398.106 | 0.04% |
May 06, 2024 | 397.941 | 397.941 | 397.941 | 397.941 | 0.00% |
May 03, 2024 | 397.921 | 397.921 | 397.921 | 397.921 | 0.10% |
May 02, 2024 | 397.516 | 397.516 | 397.516 | 397.516 | 0.37% |
Apr 30, 2024 | 396.053 | 396.053 | 396.053 | 396.053 | -0.20% |
Apr 29, 2024 | 396.832 | 396.832 | 396.832 | 396.832 | -0.09% |
Apr 26, 2024 | 397.205 | 397.205 | 397.205 | 397.205 | 0.14% |
Apr 25, 2024 | 396.663 | 396.663 | 396.663 | 396.663 | -0.08% |
Apr 24, 2024 | 396.965 | 396.965 | 396.965 | 396.965 | -0.09% |
Apr 23, 2024 | 397.317 | 397.317 | 397.317 | 397.317 | -0.04% |
Apr 22, 2024 | 397.490 | 397.490 | 397.490 | 397.490 | 0.13% |
Apr 19, 2024 | 396.985 | 396.985 | 396.985 | 396.985 | -0.39% |
May 08, 2024 | 398.557 | 398.557 | 398.557 | 398.557 | 0.11% |
May 07, 2024 | 398.106 | 398.106 | 398.106 | 398.106 | 0.04% |
May 06, 2024 | 397.941 | 397.941 | 397.941 | 397.941 | 0.00% |
May 03, 2024 | 397.921 | 397.921 | 397.921 | 397.921 | 0.10% |
May 02, 2024 | 397.516 | 397.516 | 397.516 | 397.516 | 0.37% |
Apr 30, 2024 | 396.053 | 396.053 | 396.053 | 396.053 | -0.20% |
Apr 29, 2024 | 396.832 | 396.832 | 396.832 | 396.832 | -0.09% |
Apr 26, 2024 | 397.205 | 397.205 | 397.205 | 397.205 | 0.14% |
Apr 25, 2024 | 396.663 | 396.663 | 396.663 | 396.663 | -0.08% |
Apr 24, 2024 | 396.965 | 396.965 | 396.965 | 396.965 | -0.09% |
Apr 23, 2024 | 397.317 | 397.317 | 397.317 | 397.317 | -0.04% |
Apr 22, 2024 | 397.490 | 397.490 | 397.490 | 397.490 | 0.13% |
Apr 19, 2024 | 396.985 | 396.985 | 396.985 | 396.985 | 0.28% |
Apr 18, 2024 | 395.892 | 395.892 | 395.892 | 395.892 | 0.06% |
Apr 17, 2024 | 395.651 | 395.651 | 395.651 | 395.651 | 0.03% |
Apr 16, 2024 | 395.534 | 395.534 | 395.534 | 395.534 | -0.32% |
Apr 15, 2024 | 396.807 | 396.807 | 396.807 | 396.807 | -0.12% |
Highest: 398.557 | Lowest: 395.534 | Difference: 3.023 | Average: 397.166 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review