
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.05% |
Mar 12, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.05% |
Mar 11, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.05% |
Mar 10, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.05% |
Mar 07, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.05% |
Mar 06, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.05% |
Mar 05, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.20% |
Feb 25, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.05% |
Feb 24, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.05% |
Feb 21, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.05% |
Feb 20, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.05% |
Feb 19, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.05% |
Feb 18, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Feb 17, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.05% |
Feb 14, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.05% |
Feb 13, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.87% |
Mar 13, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.05% |
Mar 12, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.05% |
Mar 11, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.05% |
Mar 10, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.05% |
Mar 07, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.05% |
Mar 06, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.05% |
Mar 05, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.20% |
Feb 25, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.05% |
Feb 24, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.05% |
Feb 21, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.05% |
Feb 20, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.05% |
Feb 19, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.05% |
Feb 18, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Feb 17, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.05% |
Highest: 3.746 | Lowest: 3.714 | Difference: 0.033 | Average: 3.731 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review