![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.28% |
Jun 27, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.27% |
Jun 26, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.16% |
Jun 25, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.24% |
Jun 24, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 1.28% |
Jun 21, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.67% |
Jun 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.13% |
Jun 19, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.47% |
Jun 18, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.38% |
Jun 17, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.38% |
Jun 14, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.08% |
Jun 13, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.29% |
Jun 12, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.22% |
Jun 11, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.74% |
Jun 10, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.10% |
Jun 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.75% |
Jun 06, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 1.12% |
Jun 05, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.03% |
Jun 04, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.18% |
Highest: 1.805 | Lowest: 1.737 | Difference: 0.068 | Average: 1.766 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review