![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.05% |
Jun 19, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.04% |
Jun 18, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.04% |
Jun 17, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.04% |
Jun 14, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.04% |
Jun 13, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.05% |
Jun 12, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.04% |
Jun 11, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.04% |
Jun 10, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.04% |
Jun 07, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.03% |
Jun 06, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.04% |
Jun 05, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.04% |
Jun 04, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.04% |
Jun 03, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.04% |
May 31, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.04% |
May 29, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.03% |
May 28, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.04% |
May 27, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.05% |
May 24, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.04% |
Highest: 2.652 | Lowest: 2.632 | Difference: 0.020 | Average: 2.642 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review