Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.04% |
Nov 14, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.04% |
Nov 13, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.04% |
Nov 12, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.05% |
Nov 11, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.04% |
Nov 08, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.04% |
Nov 07, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.04% |
Nov 06, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.04% |
Nov 05, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.04% |
Nov 04, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.04% |
Nov 01, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.04% |
Oct 31, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | 0.04% |
Oct 30, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.04% |
Oct 29, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.04% |
Oct 28, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.04% |
Oct 25, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.04% |
Oct 24, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.04% |
Oct 23, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.04% |
Oct 22, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.04% |
Oct 21, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.04% |
Highest: 8.687 | Lowest: 8.619 | Difference: 0.068 | Average: 8.652 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review