Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.04% |
May 15, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.03% |
May 14, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.03% |
May 13, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.03% |
May 10, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.03% |
May 09, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.03% |
May 08, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.04% |
May 07, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.04% |
May 06, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.03% |
May 03, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.05% |
May 02, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.07% |
Apr 30, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.42% |
May 16, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.04% |
May 15, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.03% |
May 14, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.03% |
May 13, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.03% |
May 10, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.03% |
May 09, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.03% |
May 08, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.04% |
May 07, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.04% |
May 06, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.03% |
May 03, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.05% |
May 02, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.07% |
Apr 30, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.00% |
Apr 29, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.04% |
Apr 26, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.07% |
Apr 25, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.04% |
Apr 24, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.02% |
Apr 23, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.03% |
Apr 22, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.05% |
Highest: 2.893 | Lowest: 2.875 | Difference: 0.018 | Average: 2.886 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review