
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 28,592.578 | 28,592.578 | 28,592.578 | 28,592.578 | 0.07% |
Feb 14, 2025 | 28,571.283 | 28,571.283 | 28,571.283 | 28,571.283 | 0.08% |
Feb 13, 2025 | 28,547.934 | 28,547.934 | 28,547.934 | 28,547.934 | 0.06% |
Feb 12, 2025 | 28,532.055 | 28,532.055 | 28,532.055 | 28,532.055 | 0.03% |
Feb 11, 2025 | 28,523.004 | 28,523.004 | 28,523.004 | 28,523.004 | 0.06% |
Feb 10, 2025 | 28,505.762 | 28,505.762 | 28,505.762 | 28,505.762 | 0.04% |
Feb 07, 2025 | 28,493.334 | 28,493.334 | 28,493.334 | 28,493.334 | 0.05% |
Feb 06, 2025 | 28,479.725 | 28,479.725 | 28,479.725 | 28,479.725 | 0.05% |
Feb 05, 2025 | 28,466.432 | 28,466.432 | 28,466.432 | 28,466.432 | 0.03% |
Feb 04, 2025 | 28,458.707 | 28,458.707 | 28,458.707 | 28,458.707 | 0.01% |
Feb 03, 2025 | 28,454.459 | 28,454.459 | 28,454.459 | 28,454.459 | 0.07% |
Jan 31, 2025 | 28,434.658 | 28,434.658 | 28,434.658 | 28,434.658 | 0.04% |
Jan 30, 2025 | 28,423.012 | 28,423.012 | 28,423.012 | 28,423.012 | 0.14% |
Jan 29, 2025 | 28,382.801 | 28,382.801 | 28,382.801 | 28,382.801 | 0.04% |
Jan 28, 2025 | 28,372.818 | 28,372.818 | 28,372.818 | 28,372.818 | 0.05% |
Jan 27, 2025 | 28,358.791 | 28,358.791 | 28,358.791 | 28,358.791 | 0.05% |
Jan 24, 2025 | 28,345.992 | 28,345.992 | 28,345.992 | 28,345.992 | 0.05% |
Jan 23, 2025 | 28,330.496 | 28,330.496 | 28,330.496 | 28,330.496 | 0.03% |
Jan 22, 2025 | 28,321.207 | 28,321.207 | 28,321.207 | 28,321.207 | 0.04% |
Jan 21, 2025 | 28,309.160 | 28,309.160 | 28,309.160 | 28,309.160 | 0.02% |
Jan 20, 2025 | 28,304.799 | 28,304.799 | 28,304.799 | 28,304.799 | 0.04% |
Highest: 28,592.578 | Lowest: 28,304.799 | Difference: 287.779 | Average: 28,438.524 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review