![Super Micro Computer earnings missed by $7.54, revenue fell short of estimates](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 28.508 | 28.508 | 28.508 | 28.508 | 0.04% |
Feb 06, 2025 | 28.496 | 28.496 | 28.496 | 28.496 | 0.04% |
Feb 05, 2025 | 28.484 | 28.484 | 28.484 | 28.484 | 0.04% |
Feb 04, 2025 | 28.471 | 28.471 | 28.471 | 28.471 | 0.05% |
Feb 03, 2025 | 28.458 | 28.458 | 28.458 | 28.458 | 0.04% |
Jan 31, 2025 | 28.446 | 28.446 | 28.446 | 28.446 | 0.04% |
Jan 30, 2025 | 28.433 | 28.433 | 28.433 | 28.433 | 0.04% |
Jan 29, 2025 | 28.421 | 28.421 | 28.421 | 28.421 | 0.04% |
Jan 28, 2025 | 28.409 | 28.409 | 28.409 | 28.409 | 0.04% |
Jan 27, 2025 | 28.398 | 28.398 | 28.398 | 28.398 | 0.04% |
Jan 24, 2025 | 28.386 | 28.386 | 28.386 | 28.386 | 0.04% |
Jan 23, 2025 | 28.374 | 28.374 | 28.374 | 28.374 | 0.04% |
Jan 22, 2025 | 28.362 | 28.362 | 28.362 | 28.362 | 0.04% |
Jan 21, 2025 | 28.351 | 28.351 | 28.351 | 28.351 | 0.04% |
Jan 20, 2025 | 28.339 | 28.339 | 28.339 | 28.339 | 0.04% |
Jan 17, 2025 | 28.327 | 28.327 | 28.327 | 28.327 | 0.04% |
Jan 16, 2025 | 28.315 | 28.315 | 28.315 | 28.315 | 0.04% |
Jan 15, 2025 | 28.303 | 28.303 | 28.303 | 28.303 | 0.04% |
Jan 14, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | 0.04% |
Jan 13, 2025 | 28.279 | 28.279 | 28.279 | 28.279 | 0.04% |
Highest: 28.508 | Lowest: 28.279 | Difference: 0.229 | Average: 28.393 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review