![Super Micro Computer earnings missed by $7.54, revenue fell short of estimates](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.05% |
Feb 06, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.19% |
Feb 05, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.30% |
Feb 04, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.14% |
Feb 03, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | 0.31% |
Jan 31, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.13% |
Jan 30, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 1.09% |
Jan 29, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -0.05% |
Jan 28, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.05% |
Jan 27, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.03% |
Jan 24, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.20% |
Jan 23, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | -0.18% |
Jan 22, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.11% |
Jan 21, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.35% |
Jan 20, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | -0.20% |
Jan 17, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.35% |
Jan 16, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.23% |
Jan 15, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.28% |
Jan 14, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.26% |
Jan 13, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | -0.21% |
Highest: 10.212 | Lowest: 10.062 | Difference: 0.150 | Average: 10.136 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review