Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.10% |
Jan 10, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.08% |
Jan 09, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.05% |
Jan 08, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.12% |
Jan 07, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.06% |
Jan 06, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | -0.03% |
Jan 03, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.09% |
Jan 02, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | -0.03% |
Dec 31, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.01% |
Dec 30, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.07% |
Dec 27, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.12% |
Dec 26, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.60% |
Jan 13, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.10% |
Jan 10, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.08% |
Jan 09, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.05% |
Jan 08, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.12% |
Jan 07, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.06% |
Jan 06, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | -0.03% |
Jan 03, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.09% |
Jan 02, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | -0.03% |
Dec 31, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.01% |
Dec 30, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.07% |
Dec 27, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.12% |
Dec 26, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.00% |
Dec 23, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.08% |
Dec 20, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.07% |
Dec 19, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.15% |
Dec 18, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.02% |
Dec 17, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.01% |
Dec 16, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.01% |
Highest: 6.979 | Lowest: 6.927 | Difference: 0.052 | Average: 6.957 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review