
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.40% |
Mar 10, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 1.36% |
Mar 07, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.44% |
Mar 06, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.43% |
Mar 05, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -1.15% |
Feb 25, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -1.62% |
Feb 24, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.18% |
Feb 21, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.06% |
Feb 20, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.91% |
Feb 19, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.89% |
Feb 18, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.63% |
Feb 17, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 2.78% |
Feb 14, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.68% |
Feb 13, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -1.08% |
Feb 12, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 1.65% |
Feb 11, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.85% |
Feb 10, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -1.56% |
Mar 11, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.40% |
Mar 10, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 1.36% |
Mar 07, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.44% |
Mar 06, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.43% |
Mar 05, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -1.15% |
Feb 25, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -1.62% |
Feb 24, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.18% |
Feb 21, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.06% |
Feb 20, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.91% |
Feb 19, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.89% |
Feb 18, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.63% |
Feb 17, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 2.78% |
Feb 14, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.68% |
Highest: 3.793 | Lowest: 3.592 | Difference: 0.201 | Average: 3.681 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review