Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.04% |
Nov 21, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.04% |
Nov 19, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.03% |
Nov 18, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.04% |
Nov 14, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.03% |
Nov 13, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.04% |
Nov 12, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.03% |
Nov 11, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.03% |
Nov 08, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.04% |
Nov 07, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.03% |
Nov 06, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.03% |
Nov 05, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.39% |
Nov 22, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.04% |
Nov 21, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.04% |
Nov 19, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.03% |
Nov 18, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.04% |
Nov 14, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.03% |
Nov 13, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.04% |
Nov 12, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.03% |
Nov 11, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.03% |
Nov 08, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.04% |
Nov 07, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.03% |
Nov 06, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.03% |
Nov 05, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.04% |
Nov 04, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.03% |
Nov 01, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.04% |
Oct 31, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.03% |
Oct 30, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.03% |
Oct 29, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.03% |
Oct 28, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.03% |
Highest: 2.362 | Lowest: 2.348 | Difference: 0.014 | Average: 2.356 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review