Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.34% |
May 15, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.10% |
May 14, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.15% |
May 13, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.00% |
May 10, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.10% |
May 09, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.28% |
May 08, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.04% |
May 07, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.25% |
May 06, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.24% |
May 03, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.30% |
May 02, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.29% |
Apr 30, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.63% |
Apr 29, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.04% |
Apr 26, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.16% |
Apr 25, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.03% |
Apr 24, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.14% |
Apr 23, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.08% |
Apr 22, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.05% |
Apr 19, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.16% |
Highest: 3.435 | Lowest: 3.388 | Difference: 0.047 | Average: 3.410 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review