Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -1.70% |
Jun 21, 2024 | 32.318 | 32.318 | 32.318 | 32.318 | 2.33% |
Jun 20, 2024 | 31.582 | 31.582 | 31.582 | 31.582 | -1.39% |
Jun 19, 2024 | 32.026 | 32.026 | 32.026 | 32.026 | 4.86% |
Jun 18, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 3.90% |
Jun 17, 2024 | 29.397 | 29.397 | 29.397 | 29.397 | -14.45% |
Jun 14, 2024 | 34.363 | 34.363 | 34.363 | 34.363 | 2.92% |
Jun 13, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.77% |
Jun 12, 2024 | 33.133 | 33.133 | 33.133 | 33.133 | 2.66% |
Jun 11, 2024 | 32.275 | 32.275 | 32.275 | 32.275 | 2.80% |
Jun 10, 2024 | 31.397 | 31.397 | 31.397 | 31.397 | 5.41% |
Jun 07, 2024 | 29.786 | 29.786 | 29.786 | 29.786 | -6.89% |
Jun 06, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -8.18% |
Jun 05, 2024 | 34.841 | 34.841 | 34.841 | 34.841 | 2.86% |
Jun 04, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | -0.13% |
Jun 03, 2024 | 33.919 | 33.919 | 33.919 | 33.919 | 8.50% |
May 31, 2024 | 31.262 | 31.262 | 31.262 | 31.262 | 3.00% |
May 29, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | 0.42% |
May 28, 2024 | 30.225 | 30.225 | 30.225 | 30.225 | -3.55% |
May 27, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | 5.28% |
Highest: 34.841 | Lowest: 29.397 | Difference: 5.445 | Average: 31.989 | Change %: 6.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review