Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | 0.15% |
May 07, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.67% |
May 06, 2024 | 202.180 | 202.180 | 202.180 | 202.180 | 0.97% |
May 03, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.67% |
May 02, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.17% |
May 01, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -1.01% |
Apr 30, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 0.62% |
Apr 29, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.50% |
Apr 26, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | 2.21% |
Apr 25, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | -2.27% |
Apr 24, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 0.60% |
Apr 23, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | 0.79% |
Apr 22, 2024 | 195.860 | 195.860 | 195.860 | 195.860 | 0.56% |
Apr 19, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.25% |
Apr 18, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | -0.61% |
Apr 17, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -0.37% |
Apr 16, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | -1.20% |
Apr 15, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.46% |
Apr 12, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | -0.87% |
Apr 11, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.33% |
Apr 10, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | -0.66% |
Apr 09, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -0.57% |
Apr 08, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.27% |
Highest: 203.850 | Lowest: 194.090 | Difference: 9.760 | Average: 198.780 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review