Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% |
May 16, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15% |
May 15, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.47% |
May 14, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | -0.22% |
May 13, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18% |
May 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.28% |
May 09, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.37% |
May 08, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.43% |
May 07, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.49% |
May 03, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.71% |
May 02, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.39% |
May 01, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -0.61% |
Apr 30, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Apr 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.67% |
Apr 26, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.49% |
Apr 25, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% |
Apr 24, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.26% |
Apr 23, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.73% |
Apr 22, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2.05% |
Apr 19, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.27% |
Highest: 3.86 | Lowest: 3.54 | Difference: 0.31 | Average: 3.74 | Change %: 8.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review