
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.21% |
Feb 20, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.36% |
Feb 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.46% |
Feb 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.41% |
Feb 17, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Feb 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.28% |
Feb 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.96% |
Feb 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.42% |
Feb 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.42% |
Feb 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | -0.44% |
Feb 07, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.47% |
Feb 06, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.84% |
Feb 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% |
Feb 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
Feb 03, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | -1.93% |
Jan 31, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
Jan 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.29% |
Jan 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.38% |
Jan 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0.35% |
Jan 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -1.30% |
Jan 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.86% |
Highest: 3.92 | Lowest: 3.71 | Difference: 0.21 | Average: 3.82 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review