Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | -0.55% |
Feb 03, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.71% |
Jan 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 1.41% |
Jan 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.38% |
Jan 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 2.71% |
Jan 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.24% |
Jan 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -2.27% |
Jan 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | -2.91% |
Jan 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.04% |
Jan 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -1.07% |
Jan 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | -1.67% |
Jan 20, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.51% |
Jan 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.37% |
Jan 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0.70% |
Jan 15, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | -0.99% |
Jan 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.09% |
Jan 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | -2.84% |
Jan 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | -1.74% |
Jan 09, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0.15% |
Jan 08, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
Jan 07, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.91% |
Jan 06, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -2.81% |
Highest: 7.13 | Lowest: 6.41 | Difference: 0.72 | Average: 6.79 | Change %: -8.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review