
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.25% |
Mar 26, 2025 | 9.587 | 9.587 | 9.587 | 9.586 | 0.01% |
Mar 25, 2025 | 9.586 | 9.586 | 9.608 | 9.586 | -0.23% |
Mar 24, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.29% |
Mar 21, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | -0.05% |
Mar 20, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.40% |
Mar 19, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.06% |
Mar 18, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | -0.09% |
Mar 17, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.06% |
Mar 14, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.04% |
Mar 13, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.17% |
Mar 12, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | -0.18% |
Mar 11, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | -0.06% |
Mar 10, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.12% |
Mar 06, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.18% |
Mar 05, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -0.17% |
Mar 04, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 0.24% |
Mar 03, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.09% |
Feb 28, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.34% |
Highest: 9.656 | Lowest: 9.563 | Difference: 0.093 | Average: 9.614 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review