Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 15.322 | 15.322 | 15.322 | 15.322 | 1.77% |
Jun 22, 2022 | 15.056 | 15.056 | 15.056 | 15.056 | -1.97% |
Jun 21, 2022 | 15.358 | 15.358 | 15.358 | 15.358 | 1.23% |
Jun 20, 2022 | 15.172 | 15.172 | 15.172 | 15.172 | -0.28% |
Jun 17, 2022 | 15.215 | 15.215 | 15.215 | 15.215 | 0.16% |
Jun 16, 2022 | 15.191 | 15.191 | 15.191 | 15.191 | -0.93% |
Jun 15, 2022 | 15.334 | 15.334 | 15.334 | 15.334 | 0.08% |
Jun 14, 2022 | 15.322 | 15.322 | 15.322 | 15.322 | -0.32% |
Jun 13, 2022 | 15.371 | 15.371 | 15.371 | 15.371 | -2.85% |
Jun 10, 2022 | 15.822 | 15.822 | 15.822 | 15.822 | -1.09% |
Jun 09, 2022 | 15.997 | 15.997 | 15.997 | 15.997 | -0.11% |
Jun 08, 2022 | 16.015 | 16.015 | 16.015 | 16.015 | 0.89% |
Jun 07, 2022 | 15.873 | 15.873 | 15.873 | 15.873 | -0.08% |
Jun 03, 2022 | 15.886 | 15.886 | 15.886 | 15.886 | 0.17% |
Jun 02, 2022 | 15.859 | 15.859 | 15.859 | 15.859 | -0.88% |
Jun 01, 2022 | 16.000 | 16.000 | 16.000 | 16.000 | -0.58% |
May 31, 2022 | 16.094 | 16.094 | 16.094 | 16.094 | 0.79% |
May 30, 2022 | 15.968 | 15.968 | 15.968 | 15.968 | 1.78% |
May 27, 2022 | 15.688 | 15.688 | 15.688 | 15.688 | 1.94% |
May 25, 2022 | 15.389 | 15.389 | 15.389 | 15.389 | 0.10% |
May 24, 2022 | 15.374 | 15.374 | 15.374 | 15.374 | -1.05% |
May 23, 2022 | 15.537 | 15.537 | 15.537 | 15.537 | -0.51% |
May 20, 2022 | 15.616 | 15.616 | 15.616 | 15.616 | 2.31% |
May 19, 2022 | 15.263 | 15.263 | 15.263 | 15.263 | -2.05% |
May 18, 2022 | 15.582 | 15.582 | 15.582 | 15.582 | 0.43% |
May 17, 2022 | 15.516 | 15.516 | 15.516 | 15.516 | 2.36% |
May 13, 2022 | 15.158 | 15.158 | 15.158 | 15.158 | 0.98% |
May 12, 2022 | 15.011 | 15.011 | 15.011 | 15.011 | -2.18% |
May 11, 2022 | 15.345 | 15.345 | 15.345 | 15.345 | 0.17% |
May 10, 2022 | 15.319 | 15.319 | 15.319 | 15.319 | -0.02% |
Highest: 16.094 | Lowest: 15.011 | Difference: 1.083 | Average: 15.522 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review