
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 130.290 | 130.290 | 130.600 | 130.290 | -0.24% |
Mar 27, 2025 | 130.600 | 130.600 | 131.500 | 130.600 | -0.68% |
Mar 26, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | 0.69% |
Mar 25, 2025 | 130.600 | 130.600 | 131.240 | 130.600 | -0.49% |
Mar 24, 2025 | 131.240 | 131.240 | 131.240 | 129.550 | 1.30% |
Mar 21, 2025 | 129.550 | 129.550 | 130.440 | 129.550 | -0.68% |
Mar 20, 2025 | 130.440 | 130.440 | 130.440 | 129.980 | 0.35% |
Mar 19, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 0.30% |
Mar 18, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.45% |
Mar 17, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | 1.05% |
Mar 14, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 1.15% |
Mar 13, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | -0.82% |
Mar 12, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.02% |
Mar 11, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -1.62% |
Mar 10, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -0.53% |
Mar 07, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | -0.24% |
Mar 06, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | -2.52% |
Mar 05, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | -1.34% |
Mar 04, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | -1.19% |
Mar 03, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | -0.30% |
Highest: 138.440 | Lowest: 127.360 | Difference: 11.080 | Average: 131.026 | Change %: -6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review