Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 519.23 | 519.23 | 519.23 | 519.23 | 0.20% |
Jul 03, 2024 | 518.20 | 518.20 | 518.20 | 518.20 | -0.01% |
Jul 02, 2024 | 518.25 | 518.25 | 518.25 | 518.25 | 0.24% |
Jul 01, 2024 | 517.01 | 517.01 | 517.01 | 517.01 | 0.23% |
Jun 28, 2024 | 515.82 | 515.82 | 515.82 | 515.82 | -0.20% |
Jun 27, 2024 | 516.86 | 516.86 | 516.86 | 516.86 | -0.13% |
Jun 26, 2024 | 517.51 | 517.51 | 517.51 | 517.51 | 0.40% |
Jun 25, 2024 | 515.46 | 515.46 | 515.46 | 515.46 | 0.49% |
Jun 24, 2024 | 512.92 | 512.92 | 512.92 | 512.92 | -0.45% |
Jun 21, 2024 | 515.23 | 515.23 | 515.23 | 515.23 | 0.13% |
Jun 20, 2024 | 514.57 | 514.57 | 514.57 | 514.57 | -0.02% |
Jun 18, 2024 | 514.70 | 514.70 | 514.70 | 514.70 | 0.32% |
Jun 17, 2024 | 513.06 | 513.06 | 513.06 | 513.06 | 0.32% |
Jun 14, 2024 | 511.43 | 511.43 | 511.43 | 511.43 | 0.49% |
Jun 13, 2024 | 508.93 | 508.93 | 508.93 | 508.93 | 0.25% |
Jun 12, 2024 | 507.65 | 507.65 | 507.65 | 507.65 | -0.01% |
Jun 11, 2024 | 507.69 | 507.69 | 507.69 | 507.69 | 0.02% |
Jun 10, 2024 | 507.61 | 507.61 | 507.61 | 507.61 | 0.11% |
Jun 07, 2024 | 507.04 | 507.04 | 507.04 | 507.04 | 0.12% |
Jun 06, 2024 | 506.42 | 506.42 | 506.42 | 506.42 | 0.09% |
Jun 05, 2024 | 505.95 | 505.95 | 505.95 | 505.95 | 1.02% |
Highest: 519.23 | Lowest: 505.95 | Difference: 13.28 | Average: 512.93 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review