
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 640.15 | 640.15 | 641.62 | 640.15 | -0.23% |
Apr 14, 2025 | 641.62 | 641.62 | 641.62 | 641.62 | 0.20% |
Apr 11, 2025 | 640.35 | 640.35 | 640.35 | 636.29 | 0.64% |
Apr 10, 2025 | 636.29 | 636.29 | 653.97 | 636.29 | -2.70% |
Apr 09, 2025 | 653.97 | 653.97 | 653.97 | 653.97 | 6.52% |
Apr 08, 2025 | 613.95 | 613.95 | 616.49 | 613.95 | -0.41% |
Apr 07, 2025 | 616.49 | 616.49 | 618.94 | 616.49 | -0.40% |
Apr 04, 2025 | 618.94 | 618.94 | 618.94 | 618.94 | -4.00% |
Apr 03, 2025 | 644.76 | 644.76 | 644.76 | 644.76 | -5.18% |
Apr 02, 2025 | 679.99 | 679.99 | 679.99 | 678.74 | 0.18% |
Apr 01, 2025 | 678.74 | 678.74 | 678.74 | 675.63 | 0.46% |
Mar 31, 2025 | 675.63 | 675.63 | 675.63 | 675.63 | 0.05% |
Mar 28, 2025 | 675.29 | 675.29 | 675.29 | 675.29 | -1.49% |
Mar 27, 2025 | 685.48 | 685.48 | 685.48 | 685.48 | -0.94% |
Mar 26, 2025 | 691.98 | 691.98 | 691.98 | 691.98 | -0.52% |
Mar 25, 2025 | 695.56 | 695.56 | 695.56 | 695.56 | 0.01% |
Mar 24, 2025 | 695.48 | 695.48 | 695.48 | 695.48 | 1.08% |
Mar 21, 2025 | 688.04 | 688.04 | 688.04 | 688.04 | 0.54% |
Mar 20, 2025 | 684.32 | 684.32 | 684.32 | 684.32 | -0.25% |
Mar 19, 2025 | 686.07 | 686.07 | 686.07 | 686.07 | 0.93% |
Mar 18, 2025 | 679.72 | 679.72 | 679.72 | 679.72 | -0.65% |
Mar 17, 2025 | 684.20 | 684.20 | 684.20 | 684.20 | 0.34% |
Highest: 695.56 | Lowest: 613.95 | Difference: 81.61 | Average: 663.96 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review