Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.00% |
Jun 13, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.47% |
Jun 12, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.15% |
Jun 11, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | 0.00% |
Jun 10, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.54% |
Jun 07, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | -0.03% |
Jun 06, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.22% |
Jun 05, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.22% |
Jun 04, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.09% |
Jun 03, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | 0.60% |
May 31, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.09% |
May 30, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | -0.34% |
May 29, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | -0.15% |
May 28, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.08% |
May 27, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.15% |
May 24, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | -0.29% |
May 23, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.35% |
May 22, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.22% |
May 21, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.11% |
May 17, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.18% |
May 16, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | 0.72% |
Highest: 18.263 | Lowest: 18.047 | Difference: 0.216 | Average: 18.140 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review