Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 28.153 | 28.153 | 28.153 | 28.153 | -0.20% |
May 22, 2024 | 28.209 | 28.209 | 28.209 | 28.209 | -0.00% |
May 21, 2024 | 28.211 | 28.211 | 28.211 | 28.211 | -0.24% |
May 20, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.05% |
May 17, 2024 | 28.265 | 28.265 | 28.265 | 28.265 | 0.36% |
May 16, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | 0.10% |
May 15, 2024 | 28.134 | 28.134 | 28.134 | 28.134 | 0.17% |
May 14, 2024 | 28.087 | 28.087 | 28.087 | 28.087 | -0.08% |
May 13, 2024 | 28.109 | 28.109 | 28.109 | 28.109 | -0.22% |
May 10, 2024 | 28.171 | 28.171 | 28.171 | 28.171 | 0.18% |
May 09, 2024 | 28.121 | 28.121 | 28.121 | 28.121 | 0.05% |
May 08, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | 0.32% |
May 07, 2024 | 28.017 | 28.017 | 28.017 | 28.017 | -0.28% |
May 06, 2024 | 28.095 | 28.095 | 28.095 | 28.095 | 0.53% |
May 03, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | 0.06% |
May 02, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | -0.62% |
Apr 30, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | 0.17% |
Apr 29, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.12% |
Apr 26, 2024 | 28.026 | 28.026 | 28.026 | 28.026 | -0.07% |
Highest: 28.278 | Lowest: 27.932 | Difference: 0.346 | Average: 28.115 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review